Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 784 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 2,637 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.17 | 0.00 | - | 1 | 1,545 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 40 |
| 0.45 | -0.11 | -19.64% | 220 | 1,125 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 0.68 | -0.13 | -16.05% | 2 | 9,967 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 597 | 2024-11-15 | 14.00 | +1.25 | +9.80% | 1 | 55 |
| 1.24 | 0.00 | - | 1 | 830 | 2024-12-20 | 14.40 | 0.00 | - | 4 | 78 |
| 1.54 | +0.11 | +7.69% | 6 | 24,430 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 2.13 | 0.00 | - | 2 | 1,958 | 2025-03-21 | - | - | - | - | - |
| 2.61 | -0.04 | -1.51% | 4 | 12,050 | 2025-06-20 | 14.25 | 0.00 | - | 3 | 6 |
| 2.30 | 0.00 | - | 1 | 940 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.15 | -0.25 | -5.68% | 101 | 11,432 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 105 |
| 4.40 | -0.95 | -17.76% | 155 | 1,263 | 2026-07-17 | - | - | - | - | - |
| 5.92 | -0.35 | -5.58% | 2 | 657 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.