Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.52 +51.13 (+1.02%) Dow
38,258.01 +354.72 (+0.94%) Nasdaq
15,851.93 +246.45 (+1.58%) Bitcoin USD
59,258.63 +433.95 (+0.74%) CMC Crypto 200
1,281.73 +10.99 (+0.86%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 161 | 2024-05-17 | 10.45 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 62 | 134 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 5 |
| 0.36 | 0.00 | - | 7 | 383 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 11 |
| 0.79 | 0.00 | - | 6 | 245 | 2024-09-20 | 10.76 | 0.00 | - | 1 | 13 |
| 1.53 | 0.00 | - | 16 | 92 | 2024-10-18 | 10.83 | 0.00 | - | 2 | 3 |
| 1.51 | 0.00 | - | 11 | 2,860 | 2024-11-15 | 14.00 | 0.00 | - | 24 | 38 |
| 1.77 | 0.00 | - | 52 | 58 | 2024-12-20 | 14.95 | 0.00 | - | - | 38 |
| 1.95 | -0.05 | -2.50% | 55 | 403 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 5 |
| 2.31 | -0.26 | -10.12% | 16 | 284 | 2025-03-21 | 11.95 | 0.00 | - | 8 | 9 |
| 3.60 | 0.00 | - | 1 | 502 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 47 | 2025-09-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.