Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.24 +17.85 (+0.36%) Dow
38,039.98 +136.69 (+0.36%) Nasdaq
15,730.24 +124.76 (+0.80%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,290.11 +19.37 (+1.53%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 620 | 2024-05-03 | 9.05 | -0.30 | -3.21% | 110 | 62 |
| 0.02 | +0.01 | +100.00% | 20 | 947 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 117 | 4,080 | 2024-05-17 | 9.57 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 500 | 1,368 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 87 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 4 | 12,319 | 2024-06-21 | 8.80 | 0.00 | - | 3 | 96 |
| 0.49 | -0.11 | -18.33% | 22 | 2,558 | 2024-07-19 | 7.85 | 0.00 | - | 20 | 196 |
| 1.07 | -0.09 | -7.76% | 100 | 3,604 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 50 |
| 1.52 | +0.03 | +2.01% | 1 | 1,063 | 2024-10-18 | 9.25 | 0.00 | - | 11 | 197 |
| 1.74 | -0.03 | -1.69% | 2 | 8,209 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 145 |
| 2.10 | -0.25 | -10.64% | 63 | 8,933 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 343 |
| 2.46 | -0.19 | -7.17% | 176 | 46,590 | 2025-01-17 | 10.20 | 0.00 | - | 41 | 1,239 |
| 2.96 | -0.09 | -2.95% | 15 | 1,577 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 52 |
| 4.06 | 0.00 | - | 10 | 6,617 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 110 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 6 | 5,671 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 3,373 |
| 5.30 | 0.00 | - | 1 | 18 | 2026-07-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 32 | 620 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.