Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,305.19 +8.30 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.92 +254.79 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,503.09 +2,174.24 (+3.79%) CMC Crypto 200
1,278.79 +8.05 (+0.63%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 8 | 5,145 | 2024-05-17 | 6.66 | +0.66 | +11.00% | 20 | 48 |
| 0.42 | +0.01 | +2.44% | 164 | 3,725 | 2024-06-21 | 6.95 | +0.95 | +15.83% | 5 | 831 |
| 0.90 | 0.00 | - | 36 | 3,838 | 2024-07-19 | 6.30 | 0.00 | - | 29 | 349 |
| 1.70 | +0.12 | +7.59% | 14 | 3,574 | 2024-09-20 | 7.10 | 0.00 | - | 41 | 69 |
| 2.09 | -0.25 | -10.68% | 52 | 751 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 57 |
| 2.50 | +0.04 | +1.63% | 34 | 3,554 | 2024-11-15 | 8.20 | +0.50 | +6.49% | 4 | 93 |
| 2.74 | +0.01 | +0.37% | 200 | 933 | 2024-12-20 | 7.90 | 0.00 | - | 23 | 96 |
| 3.30 | -0.25 | -7.04% | 45 | 3,261 | 2025-01-17 | 8.75 | +0.50 | +6.06% | 18 | 3,153 |
| 3.65 | -0.40 | -9.88% | 7 | 1,508 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 165 |
| 5.39 | 0.00 | - | 2 | 3,277 | 2025-06-20 | 9.05 | 0.00 | - | 1 | 477 |
| 6.15 | 0.00 | - | 21 | 45 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 6.52 | 0.00 | - | 10 | 902 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 34 |
| 7.75 | 0.00 | - | 2 | 161 | 2026-07-17 | - | - | - | - | - |
| 9.40 | 0.00 | - | 9 | 17 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.