Singapore markets open in 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,063.64 +1,321.69 (+2.29%) CMC Crypto 200
1,270.10 -0.64 (-0.05%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 7,122 | 2024-05-03 | 4.25 | 0.00 | - | 39 | 63 |
| 0.04 | -0.02 | -33.33% | 38 | 680 | 2024-05-10 | 3.90 | 0.00 | - | 3 | 28 |
| 0.11 | -0.07 | -38.89% | 27 | 1,752 | 2024-05-17 | 5.20 | -0.08 | -1.52% | 20 | 17 |
| 0.20 | -0.06 | -23.08% | 3 | 590 | 2024-05-24 | 4.68 | 0.00 | - | 3 | 4 |
| 0.28 | -0.25 | -47.17% | 14 | 214 | 2024-05-31 | 8.42 | 0.00 | - | - | 1 |
| 0.39 | -0.12 | -23.53% | 2 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.