Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,479.57 +1,875.94 (+3.26%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 72 | 5,949 | 2024-05-03 | 4.30 | +1.00 | +30.30% | 8 | 203 |
| 0.06 | -0.04 | -40.00% | 247 | 1,257 | 2024-05-10 | 2.65 | 0.00 | - | 49 | 55 |
| 0.18 | -0.02 | -10.00% | 260 | 27,751 | 2024-05-17 | 3.95 | +0.45 | +12.86% | 4 | 3,067 |
| 0.31 | -0.08 | -20.51% | 14 | 791 | 2024-05-24 | 4.05 | +0.05 | +1.25% | 12 | 4 |
| 0.42 | -0.09 | -17.65% | 46 | 1,279 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.01 | -1.75% | 14 | 76 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 398 | 44,113 | 2024-06-21 | 4.60 | +0.10 | +2.22% | 6 | 2,556 |
| 1.59 | -0.03 | -1.85% | 117 | 17,037 | 2024-07-19 | 4.76 | +0.36 | +8.18% | 2 | 276 |
| 2.52 | +0.13 | +5.44% | 59 | 5,342 | 2024-09-20 | 5.85 | +0.50 | +9.35% | 2 | 1,625 |
| 2.97 | +0.01 | +0.34% | 30 | 3,764 | 2024-10-18 | 6.15 | 0.00 | - | 23 | 780 |
| 3.40 | -0.11 | -3.13% | 18 | 21,408 | 2024-11-15 | 5.75 | 0.00 | - | 17 | 119 |
| 3.95 | 0.00 | - | 18 | 6,106 | 2024-12-20 | 6.85 | +0.35 | +5.38% | 25 | 301 |
| 4.30 | -0.20 | -4.44% | 110 | 47,519 | 2025-01-17 | 7.29 | +0.16 | +2.24% | 27 | 5,303 |
| 4.65 | -1.13 | -19.55% | 57 | 370 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 848 |
| 5.50 | 0.00 | - | 1,010 | 3,358 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 671 |
| 5.80 | 0.00 | - | 1 | 152 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
| 7.60 | 0.00 | - | 2 | 2,290 | 2026-01-16 | 9.02 | +0.19 | +2.15% | 2 | 1,093 |
| 8.25 | 0.00 | - | 21 | 23 | 2026-07-17 | 9.25 | 0.00 | - | 5 | 5 |
| 9.29 | 0.00 | - | 10 | 655 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 611 |
© 2024 Yahoo. All rights reserved.