Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,305.93 +9.04 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,467.20 +1,872.56 (+3.25%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 324 | 20,731 | 2024-05-03 | 2.85 | -0.35 | -10.94% | 37 | 549 |
| 0.13 | -0.02 | -13.33% | 976 | 21,660 | 2024-05-10 | 3.00 | 0.00 | - | 22 | 96 |
| 0.31 | -0.02 | -6.06% | 157 | 3,146 | 2024-05-17 | 3.20 | +0.54 | +20.30% | 31 | 1,163 |
| 0.48 | -0.09 | -15.79% | 45 | 455 | 2024-05-24 | 3.05 | 0.00 | - | 2 | 5 |
| 0.57 | -0.28 | -32.94% | 22 | 945 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 4 |
| 0.85 | +0.01 | +1.19% | 3 | 404 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.