Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.13 +40.74 (+0.81%) Dow
38,180.81 +277.52 (+0.73%) Nasdaq
15,825.20 +219.72 (+1.41%) Bitcoin USD
59,172.56 +1,708.23 (+2.97%) CMC Crypto 200
1,275.32 +4.58 (+0.36%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1,817 | 17,717 | 2024-05-03 | 1.87 | -0.38 | -16.89% | 51 | 1,364 |
| 0.28 | 0.00 | - | 1,470 | 26,752 | 2024-05-10 | 2.04 | -0.16 | -7.27% | 43 | 396 |
| 0.54 | -0.14 | -20.59% | 137 | 2,722 | 2024-05-17 | 2.30 | +0.11 | +5.02% | 22 | 722 |
| 0.78 | -0.07 | -8.24% | 101 | 10,289 | 2024-05-24 | 2.80 | -0.20 | -6.67% | 1 | 209 |
| 0.94 | -0.08 | -7.84% | 82 | 2,115 | 2024-05-31 | 2.90 | +0.25 | +9.43% | 1 | 28 |
| 1.11 | -0.25 | -18.38% | 742 | 104 | 2024-06-07 | 3.00 | +0.58 | +23.97% | 1 | 1 |
© 2024 Yahoo. All rights reserved.