Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.40 +837.22 (+1.44%) CMC Crypto 200
1,274.32 +3.58 (+0.28%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.03 | +4.62% | 500 | 46,152 | 2024-05-17 | 2.05 | +0.31 | +17.82% | 38 | 3,317 |
| 1.69 | -0.01 | -0.59% | 470 | 63,962 | 2024-06-21 | 2.72 | 0.00 | - | 73 | 4,867 |
| 2.56 | -0.10 | -3.76% | 117 | 9,517 | 2024-07-19 | 3.51 | +0.36 | +11.43% | 27 | 4,727 |
| 3.48 | +0.05 | +1.46% | 1,699 | 4,556 | 2024-09-20 | 4.30 | +0.25 | +6.17% | 75 | 1,265 |
| 4.20 | +0.15 | +3.70% | 29 | 10,517 | 2024-10-18 | 4.60 | -0.10 | -2.13% | 43 | 1,113 |
| 4.50 | -0.42 | -8.54% | 7 | 6,770 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 1,274 |
| 5.45 | 0.00 | - | 79 | 1,256 | 2024-12-20 | 5.20 | +0.15 | +2.97% | 873 | 473 |
| 5.35 | +0.12 | +2.29% | 554 | 11,382 | 2025-01-17 | 5.50 | -0.44 | -7.41% | 44 | 2,503 |
| 5.80 | -0.85 | -12.78% | 46 | 277 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 4,155 |
| 6.62 | +0.07 | +1.07% | 39 | 1,848 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 5,006 |
| 7.35 | -0.65 | -8.13% | 6 | 50 | 2025-09-19 | 6.80 | 0.00 | - | 2 | 8 |
| 9.15 | 0.00 | - | 2 | 588 | 2026-01-16 | 7.79 | 0.00 | - | 10 | 1,919 |
| 10.92 | 0.00 | - | 5 | 28 | 2026-07-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 77 | 2026-12-18 | 9.00 | 0.00 | - | 10 | 2,513 |
© 2024 Yahoo. All rights reserved.