Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.46 +48.07 (+0.96%) Dow
38,237.28 +333.99 (+0.88%) Nasdaq
15,838.59 +233.11 (+1.49%) Bitcoin USD
59,203.55 +277.58 (+0.47%) CMC Crypto 200
1,277.12 +6.38 (+0.50%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 11,474 | 11,037 | 2024-05-03 | 1.04 | -0.06 | -5.45% | 627 | 2,035 |
| 0.51 | -0.01 | -1.92% | 585 | 7,457 | 2024-05-10 | 1.60 | +0.02 | +1.27% | 49 | 868 |
| 0.85 | 0.00 | - | 554 | 2,178 | 2024-05-17 | 1.67 | -0.18 | -9.73% | 206 | 3,360 |
| 1.14 | +0.10 | +9.62% | 24 | 658 | 2024-05-24 | 1.91 | +0.36 | +23.23% | 19 | 366 |
| 1.38 | +0.03 | +2.31% | 119 | 3,391 | 2024-05-31 | 2.00 | +0.29 | +16.96% | 32 | 216 |
| 1.56 | +0.14 | +9.86% | 29 | 145 | 2024-06-07 | 2.16 | +0.24 | +12.50% | 1 | 264 |
© 2024 Yahoo. All rights reserved.