Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.48 +34.09 (+0.68%) Dow
38,145.06 +241.77 (+0.64%) Nasdaq
15,789.47 +183.99 (+1.18%) Bitcoin USD
59,084.97 +1,922.09 (+3.36%) CMC Crypto 200
1,275.84 +5.10 (+0.40%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.06 | -9.52% | 6,632 | 16,543 | 2024-05-03 | 0.44 | -0.18 | -29.03% | 2,461 | 2,595 |
| 0.99 | +0.10 | +11.24% | 1,253 | 1,803 | 2024-05-10 | 0.86 | -0.14 | -14.00% | 379 | 1,342 |
| 1.24 | -0.22 | -15.07% | 135 | 1,780 | 2024-05-17 | 1.16 | -0.15 | -11.45% | 1,103 | 2,545 |
| 1.59 | +0.18 | +12.77% | 243 | 354 | 2024-05-24 | 1.40 | -0.03 | -2.10% | 178 | 158 |
| 1.62 | +0.06 | +3.85% | 51 | 250 | 2024-05-31 | 1.81 | +0.41 | +29.29% | 31 | 97 |
| 1.81 | -0.83 | -31.44% | 16 | 23 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.