Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.14 +18.75 (+0.37%) Dow
38,029.84 +126.55 (+0.33%) Nasdaq
15,715.85 +110.36 (+0.71%) Bitcoin USD
58,464.42 +1,160.79 (+2.03%) CMC Crypto 200
1,262.59 -8.16 (-0.64%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 186 | 3,033 | 2024-05-03 | 0.15 | -0.11 | -42.31% | 56 | 8,014 |
| 1.51 | 0.00 | - | 96 | 4,423 | 2024-05-10 | 0.45 | -0.11 | -19.64% | 66 | 7,265 |
| 1.94 | +0.16 | +8.99% | 3 | 24,289 | 2024-05-17 | 0.69 | -0.19 | -22.62% | 5 | 22,527 |
| 2.10 | 0.00 | - | 15 | 368 | 2024-05-24 | 0.83 | 0.00 | - | 9 | 3,351 |
| 2.30 | +0.03 | +1.32% | 1 | 2,800 | 2024-05-31 | 1.19 | 0.00 | - | 71 | 7,866 |
| 3.36 | 0.00 | - | 4 | 13 | 2024-06-07 | 1.09 | -0.25 | -18.66% | 2 | 3 |
| 3.28 | +0.41 | +14.29% | 1 | 39,559 | 2024-06-21 | 1.50 | 0.00 | - | 164 | 8,974 |
| 4.14 | 0.00 | - | 222 | 6,619 | 2024-07-19 | 2.09 | +0.11 | +5.56% | 18 | 6,039 |
| 4.98 | 0.00 | - | 125 | 22,098 | 2024-09-20 | 3.17 | 0.00 | - | 5 | 5,504 |
| 5.10 | 0.00 | - | 55 | 1,388 | 2024-10-18 | 3.15 | 0.00 | - | 12 | 1,140 |
| 5.85 | 0.00 | - | 18 | 3,644 | 2024-11-15 | 4.00 | 0.00 | - | 22 | 3,550 |
| 6.09 | 0.00 | - | 7 | 5,214 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 4,861 |
| 6.75 | -0.28 | -3.98% | 2 | 50,599 | 2025-01-17 | 4.70 | 0.00 | - | 4 | 23,710 |
| 7.40 | 0.00 | - | 1 | 3,671 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 3,540 |
| 8.17 | 0.00 | - | 30 | 2,637 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 1,851 |
| 9.80 | 0.00 | - | 2 | 478 | 2025-09-19 | 6.29 | 0.00 | - | 3 | 22,139 |
| 9.80 | 0.00 | - | 11 | 13,389 | 2026-01-16 | 6.55 | 0.00 | - | 21 | 3,465 |
| 10.87 | 0.00 | - | 15 | 76 | 2026-07-17 | 7.40 | 0.00 | - | 1,002 | 14,074 |
| 11.35 | 0.00 | - | 6 | 1,914 | 2026-12-18 | 8.00 | 0.00 | - | 2 | 3,722 |
© 2024 Yahoo. All rights reserved.