Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,849.94 +1,484.31 (+2.59%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.03 | -1.13% | 49,328 | 5,805 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 304 | 1,539 |
| 2.43 | +0.24 | +10.96% | 26,541 | 5,689 | 2024-05-10 | 0.26 | -0.05 | -16.13% | 17 | 1,034 |
| 2.63 | +0.10 | +3.95% | 17 | 93 | 2024-05-17 | 0.46 | +0.01 | +2.22% | 62 | 654 |
| 3.40 | 0.00 | - | 2 | 155 | 2024-05-24 | 0.60 | +0.09 | +17.65% | 41 | 14,198 |
| 3.35 | 0.00 | - | 39 | 156 | 2024-05-31 | 0.79 | -0.20 | -20.20% | 10 | 306 |
| - | - | - | - | - | 2024-06-07 | 1.06 | -0.09 | -7.83% | 10 | 77 |
© 2024 Yahoo. All rights reserved.