Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.32 +34.93 (+0.70%) Dow
38,145.38 +242.09 (+0.64%) Nasdaq
15,792.91 +187.42 (+1.20%) Bitcoin USD
59,054.87 +1,850.04 (+3.23%) CMC Crypto 200
1,275.80 +5.06 (+0.40%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 102 | 799 | 2024-05-03 | 0.04 | 0.00 | - | 34 | 1,137 |
| 3.25 | +0.23 | +7.62% | 2 | 349 | 2024-05-10 | 0.15 | +0.01 | +7.14% | 24 | 538 |
| 3.84 | 0.00 | - | 2 | 82 | 2024-05-17 | 0.31 | 0.00 | - | 43 | 273 |
| 3.45 | 0.00 | - | 2 | 51 | 2024-05-24 | 0.49 | +0.11 | +28.95% | 25 | 271 |
| 3.55 | -0.25 | -6.58% | 1 | 50 | 2024-05-31 | 0.57 | +0.07 | +14.00% | 36 | 136 |
| 4.87 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.77 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.