Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.35 +14.96 (+0.30%) Dow
38,045.26 +141.97 (+0.37%) Nasdaq
15,705.47 +99.99 (+0.64%) Bitcoin USD
59,268.50 +2,247.24 (+3.94%) CMC Crypto 200
1,276.95 +6.21 (+0.49%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +0.08 | +2.16% | 103 | 19,996 | 2024-05-17 | 0.29 | +0.10 | +52.63% | 22 | 10,249 |
| 4.63 | +0.08 | +1.76% | 47 | 19,514 | 2024-06-21 | 0.85 | +0.01 | +1.19% | 57 | 6,194 |
| 5.12 | -0.53 | -9.38% | 28 | 5,452 | 2024-07-19 | 1.38 | +0.13 | +10.40% | 291 | 4,022 |
| 6.45 | 0.00 | - | 11 | 14,270 | 2024-09-20 | 2.20 | +0.30 | +15.79% | 102 | 5,855 |
| 6.85 | 0.00 | - | 2 | 1,270 | 2024-10-18 | 2.60 | +0.60 | +30.00% | 61 | 470 |
| 7.60 | 0.00 | - | 41 | 1,939 | 2024-11-15 | 2.73 | -0.12 | -4.21% | 20 | 569 |
| 7.60 | 0.00 | - | 5 | 1,758 | 2024-12-20 | 3.30 | +0.05 | +1.54% | 1 | 1,214 |
| 7.67 | 0.00 | - | 1 | 12,432 | 2025-01-17 | 3.55 | +0.35 | +10.94% | 1 | 6,361 |
| 8.60 | 0.00 | - | 6 | 390 | 2025-03-21 | 3.87 | 0.00 | - | 3 | 3,536 |
| 9.10 | -0.44 | -4.61% | 2 | 1,336 | 2025-06-20 | 4.15 | 0.00 | - | 32 | 901 |
| 10.15 | 0.00 | - | 1 | 14 | 2025-09-19 | 4.85 | 0.00 | - | 5 | 68 |
| 10.65 | -1.76 | -14.18% | 1 | 3,008 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 2,266 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.35 | 0.00 | - | 15 | 26 |
| 12.68 | 0.00 | - | 1 | 1,370 | 2026-12-18 | 7.10 | 0.00 | - | 5 | 5,589 |
© 2024 Yahoo. All rights reserved.