Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.33 +37.94 (+0.76%) Dow
38,175.45 +272.16 (+0.72%) Nasdaq
15,808.07 +202.58 (+1.30%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:56.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.08 | +1.30% | 25 | 17 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1,075 | 2,171 |
| 5.85 | -0.82 | -12.29% | 51 | 36 | 2024-05-10 | 0.06 | 0.00 | - | 28 | 292 |
| 6.40 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.14 | 0.00 | - | 1,204 | 1,330 |
| 6.16 | 0.00 | - | 20 | 41 | 2024-05-24 | 0.19 | +0.02 | +11.76% | 3 | 14,351 |
| 6.90 | 0.00 | - | 3 | 23 | 2024-05-31 | 0.27 | -0.01 | -3.57% | 1 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.36 | +0.01 | +2.86% | 2 | 209 |
© 2024 Yahoo. All rights reserved.