Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,021.99 +3.60 (+0.07%) Dow
37,966.47 +63.18 (+0.17%) Nasdaq
15,643.13 +37.65 (+0.24%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.69 -9.05 (-0.71%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 11 | 22 | 2024-05-03 | 0.01 | 0.00 | - | 321 | 1,625 |
| 7.92 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.06 | 0.00 | - | 3,004 | 23,105 |
| 6.47 | 0.00 | - | 124 | 16,074 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 1 | 27,212 |
| 7.00 | 0.00 | - | 24 | 54 | 2024-05-24 | 0.14 | 0.00 | - | 797 | 851 |
| 6.50 | 0.00 | - | 1 | 50 | 2024-05-31 | 0.18 | 0.00 | - | 8 | 51 |
| 8.02 | 0.00 | - | 10 | 15 | 2024-06-07 | 0.23 | 0.00 | - | 18 | 19 |
| 6.86 | -0.46 | -6.28% | 10 | 33,332 | 2024-06-21 | 0.39 | 0.00 | - | 754 | 28,891 |
| 7.45 | -0.25 | -3.25% | 10 | 1,861 | 2024-07-19 | 0.74 | +0.04 | +5.71% | 80 | 8,613 |
| 8.15 | 0.00 | - | 59 | 13,280 | 2024-09-20 | 1.28 | -0.07 | -5.19% | 4 | 14,644 |
| 8.67 | 0.00 | - | 1 | 1,969 | 2024-10-18 | 1.75 | 0.00 | - | 10 | 3,373 |
| 9.15 | 0.00 | - | 70 | 2,269 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 1,829 |
| 9.45 | 0.00 | - | 1 | 558 | 2024-12-20 | 2.40 | 0.00 | - | 10 | 2,018 |
| 9.85 | 0.00 | - | 138 | 30,869 | 2025-01-17 | 2.63 | +0.18 | +7.35% | 55 | 18,144 |
| 10.45 | 0.00 | - | 10 | 357 | 2025-03-21 | 3.20 | 0.00 | - | 43 | 1,911 |
| 10.95 | 0.00 | - | 2 | 1,262 | 2025-06-20 | 3.67 | 0.00 | - | 40 | 2,283 |
| 12.07 | 0.00 | - | 1 | 16 | 2025-09-19 | 3.85 | 0.00 | - | 16 | 399 |
| 12.60 | 0.00 | - | 9 | 4,073 | 2026-01-16 | 4.54 | -0.06 | -1.30% | 6 | 3,384 |
| 14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.15 | 0.00 | - | 100 | 8,006 |
| 14.45 | 0.00 | - | 1 | 979 | 2026-12-18 | 6.10 | 0.00 | - | 2 | 2,505 |
© 2024 Yahoo. All rights reserved.