Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,309.58 +12.69 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.78 +4.03 (+0.32%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -0.80 | -10.88% | 45 | 24 | 2024-05-03 | 0.01 | 0.00 | - | 365 | 1,409 |
| 7.28 | +2.74 | +60.35% | 25 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 14 | 247 |
| 7.40 | -0.66 | -8.19% | 1 | 1 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 4 | 574 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 29 | 29 |
© 2024 Yahoo. All rights reserved.