Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.71 +19.32 (+0.39%) Dow
38,066.02 +162.73 (+0.43%) Nasdaq
15,716.16 +110.68 (+0.71%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:53.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | -1.53 | -15.77% | 6 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 239 |
| 4.65 | 0.00 | - | 8 | 9 | 2024-05-10 | 0.05 | +0.02 | +200.00% | 1 | 10,762 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,907 |
| 6.04 | 0.00 | - | - | 14 | 2024-05-24 | 0.09 | 0.00 | - | 11 | 204 |
| 5.45 | 0.00 | - | - | 20 | 2024-05-31 | 0.11 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.