Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,307.25 +10.36 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,375.12 +167.99 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.20 +2,442.99 (+4.26%) CMC Crypto 200
1,286.23 +15.49 (+1.22%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.18 | -1.96% | 64,594 | 7,258 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 5 | 12,393 |
| 9.27 | 0.00 | - | 94 | 17,561 | 2024-06-21 | 0.21 | 0.00 | - | 1,215 | 23,804 |
| 9.65 | -0.30 | -3.02% | 334 | 1,234 | 2024-07-19 | 0.42 | 0.00 | - | 24 | 8,921 |
| 10.06 | -0.89 | -8.13% | 73 | 9,592 | 2024-09-20 | 0.95 | +0.03 | +3.26% | 1 | 9,563 |
| 10.27 | -1.27 | -11.01% | 314 | 448 | 2024-10-18 | 1.23 | 0.00 | - | 5 | 10,581 |
| 10.40 | 0.00 | - | 504 | 1,536 | 2024-11-15 | 1.50 | 0.00 | - | 10 | 527 |
| 10.72 | -1.49 | -12.20% | 5 | 190 | 2024-12-20 | 1.75 | 0.00 | - | 52 | 281 |
| 11.28 | -0.72 | -6.00% | 46 | 51,389 | 2025-01-17 | 2.00 | 0.00 | - | 31 | 20,917 |
| 11.98 | -0.27 | -2.20% | 4 | 182 | 2025-03-21 | 2.35 | -0.15 | -6.00% | 10 | 540 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.80 | 0.00 | - | 95 | 3,405 |
| 12.45 | -0.20 | -1.58% | 3 | 3 | 2025-09-19 | 3.40 | 0.00 | - | 26 | 337 |
| 14.13 | 0.00 | - | 1 | 2,035 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 9,137 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 5.17 | -0.08 | -1.52% | 3 | 716 |
© 2024 Yahoo. All rights reserved.