Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.20 +50.81 (+1.01%) Dow
38,255.16 +351.87 (+0.93%) Nasdaq
15,851.71 +246.23 (+1.58%) Bitcoin USD
59,141.89 +503.37 (+0.86%) CMC Crypto 200
1,279.55 +8.80 (+0.69%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.25 | -2.13% | 554 | 219 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 131 |
| 11.33 | +1.87 | +19.77% | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 45 |
| 11.70 | -0.90 | -7.14% | 3,798 | 1,502 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 3,082 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 50 | 468 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 5 | 110 |
| 11.75 | -0.24 | -2.00% | 4 | 53,230 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 43,205 |
| 11.95 | -0.10 | -0.83% | 41 | 1,440 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 4 | 3,062 |
| 12.40 | -0.22 | -1.74% | 9 | 7,220 | 2024-09-20 | 0.53 | 0.00 | - | 3 | 15,495 |
| 13.17 | 0.00 | - | 3 | 3,155 | 2024-10-18 | 0.81 | 0.00 | - | 28 | 1,969 |
| 14.26 | 0.00 | - | 7 | 205 | 2024-11-15 | 0.97 | 0.00 | - | 161 | 1,020 |
| 13.44 | 0.00 | - | 9 | 404 | 2024-12-20 | 1.30 | 0.00 | - | 14 | 405 |
| 13.41 | +0.06 | +0.45% | 13 | 42,313 | 2025-01-17 | 1.46 | 0.00 | - | 132 | 40,264 |
| 13.70 | -0.50 | -3.52% | 144 | 260 | 2025-03-21 | 1.87 | +0.07 | +3.89% | 48 | 1,386 |
| 14.45 | 0.00 | - | 2 | 4,421 | 2025-06-20 | 2.00 | -0.40 | -16.67% | 8 | 3,381 |
| 13.45 | 0.00 | - | 25 | 136 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 329 |
| 15.61 | -0.18 | -1.14% | 3 | 11,006 | 2026-01-16 | 3.30 | +0.05 | +1.54% | 500 | 11,235 |
| 17.95 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
| 16.95 | -0.10 | -0.59% | 6 | 935 | 2026-12-18 | 4.45 | +0.15 | +3.49% | 8 | 1,249 |
© 2024 Yahoo. All rights reserved.