Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.12 +25.73 (+0.51%) Dow
38,130.15 +226.86 (+0.60%) Nasdaq
15,739.78 +134.30 (+0.86%) Bitcoin USD
59,237.09 +2,149.59 (+3.77%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 30 |
| 14.26 | 0.00 | - | 4 | 114 | 2024-05-17 | 0.01 | 0.00 | - | 70 | 5,088 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 21 | 21 |
| 15.10 | 0.00 | - | 3 | 2,957 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 11,068 |
| 14.00 | 0.00 | - | 5 | 623 | 2025-06-20 | 1.91 | 0.00 | - | 1 | 1,828 |
| 18.54 | 0.00 | - | 2 | 1,519 | 2026-01-16 | 2.70 | 0.00 | - | 16 | 2,003 |
© 2024 Yahoo. All rights reserved.