Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.58 +36.19 (+0.72%) Dow
38,157.49 +254.20 (+0.67%) Nasdaq
15,800.15 +194.67 (+1.25%) Bitcoin USD
59,284.09 +1,856.09 (+3.23%) CMC Crypto 200
1,273.68 +2.93 (+0.23%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | -1.23 | -7.06% | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 14.07 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 95 |
| 16.25 | -0.65 | -3.85% | 1 | 161 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,790 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 97 |
| 16.00 | 0.00 | - | 4 | 24,953 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 42,244 |
| 16.70 | 0.00 | - | 1 | 608 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 1,025 |
| 17.50 | 0.00 | - | 7 | 1,646 | 2024-09-20 | 0.28 | -0.01 | -3.45% | 2 | 2,777 |
| 16.68 | -0.53 | -3.08% | 1 | 149 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 660 |
| 16.83 | -0.79 | -4.48% | 1 | 1,173 | 2024-11-15 | 0.53 | 0.00 | - | 21 | 556 |
| 18.50 | 0.00 | - | 5 | 207 | 2024-12-20 | 0.61 | -0.04 | -6.15% | 4 | 986 |
| 17.15 | -0.85 | -4.72% | 1 | 37,874 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 72,511 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 1.09 | 0.00 | - | 12 | 486 |
| 18.00 | 0.00 | - | 1 | 1,557 | 2025-06-20 | 1.48 | -0.02 | -1.33% | 12 | 8,777 |
| 16.37 | 0.00 | - | 2 | 21 | 2025-09-19 | 1.68 | +0.08 | +5.00% | 41 | 198 |
| 20.10 | 0.00 | - | 5 | 3,226 | 2026-01-16 | 2.06 | 0.00 | - | 180 | 3,959 |
| - | - | - | - | - | 2026-07-17 | 2.57 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 2 | 749 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 2,173 |
© 2024 Yahoo. All rights reserved.