Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.15 -32.89 (-0.62%) Dow
38,484.40 -368.46 (-0.95%) Nasdaq
16,946.16 -73.72 (-0.43%) Bitcoin USD
67,684.05 -87.30 (-0.13%) CMC Crypto 200
1,457.42 -27.27 (-1.84%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 13 | 116 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 16,341 |
| 20.25 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 57 |
| 19.98 | 0.00 | - | 1 | 194 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 67 |
| 22.45 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.21 | 0.00 | - | 20 | 127 |
| 19.48 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.26 | 0.00 | - | 5 | 134 |
| 21.59 | 0.00 | - | 2 | 19,426 | 2025-01-17 | 0.46 | +0.11 | +30.56% | 24 | 27,274 |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.62 | 0.00 | - | 10 | 162 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 14 | 60 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
| 24.50 | 0.00 | - | 50 | 551 | 2026-12-18 | 2.36 | 0.00 | - | 8 | 63 |
© 2024 Yahoo. All rights reserved.