Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,134.13 +806.66 (+1.38%) CMC Crypto 200
1,275.65 +4.90 (+0.39%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 21.60 | -0.06 | -0.28% | 1,540 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.50 | +0.10 | +0.47% | 23,204 | 3,868 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 18,449 |
| 21.20 | +0.20 | +0.95% | 2 | 15 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2,362 | 8,334 |
| 21.60 | -0.24 | -1.10% | 1 | 1,339 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 5,082 |
| 21.67 | -1.23 | -5.37% | 1 | 31 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 419 |
| 21.91 | +3.06 | +16.23% | 2 | 9 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 253 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.35 | -0.01 | -2.78% | 400 | 682 |
| 22.00 | 0.00 | - | 8 | 8,952 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 8 | 25,428 |
| 23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.62 | 0.00 | - | 6 | 165 |
| 22.50 | 0.00 | - | 3 | 1,270 | 2025-06-20 | 0.87 | 0.00 | - | 120 | 7,355 |
| 21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 193 |
| 22.55 | -1.45 | -6.04% | 2 | 3,725 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 4,330 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.