Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,360.00 -13.84 (-1.01%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 9,281 | 14 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 12,966 |
| 19.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2024-10-18 | 0.09 | +0.09 | - | - | 20 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | 0.00 | - | 40 | 61 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | -0.01 | -5.88% | 1 | 83 |
| 23.88 | 0.00 | - | 2 | 11,898 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 21,261 |
| 24.10 | 0.00 | - | - | 1 | 2025-03-21 | 0.49 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 2025-09-19 | 0.76 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 2026-07-17 | 2.09 | 0.00 | - | 10 | 31 |
| 28.00 | 0.00 | - | 170 | 200 | 2026-12-18 | 1.73 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.