Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
26.65 | -0.25 | -0.93% | 1,430 | 107 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
26.60 | -0.12 | -0.45% | 3,480 | 481 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 16,105 |
26.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
24.20 | 0.00 | - | 1 | 508 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5,458 |
23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 160 |
24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 8 | 109 |
- | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 3 | 357 |
26.35 | -1.21 | -4.39% | 2 | 1,443 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 12,862 |
23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 342 |
27.15 | 0.00 | - | 1 | 777 | 2025-06-20 | 0.45 | 0.00 | - | 5 | 3,502 |
19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.63 | -0.03 | -4.55% | 22 | 70 |
27.27 | 0.00 | - | 2 | 191 | 2026-01-16 | 0.86 | 0.00 | - | 5 | 3,343 |
- | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
28.00 | 0.00 | - | 2 | 225 | 2026-12-18 | 2.34 | 0.00 | - | 2 | 241 |