Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 0 |
| 24.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 38 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 0 |
| 31.71 | 0.00 | - | - | 0 | 2025-03-21 | 0.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-07-17 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-12-18 | 1.11 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.