Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,928.07 +1,597.78 (+2.79%) CMC Crypto 200
1,274.26 +3.51 (+0.28%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | +6.20 | +24.31% | 2 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
| 31.50 | +1.45 | +4.83% | 3,480 | 475 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,051 |
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
| 21.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 9,620 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
| 30.09 | 0.00 | - | 41 | 843 | 2025-01-17 | 0.14 | -0.02 | -12.50% | 5 | 10,629 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
| 32.35 | 0.00 | - | 30 | 131 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
| 31.73 | +9.88 | +45.22% | 2 | 1 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
| 31.30 | 0.00 | - | 1 | 535 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 1,077 |
| - | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
| 33.15 | 0.00 | - | 1 | 142 | 2026-12-18 | 1.10 | +0.15 | +15.79% | 12 | 1,650 |
© 2024 Yahoo. All rights reserved.