Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.20 +39.81 (+0.79%) Dow
38,166.09 +262.80 (+0.69%) Nasdaq
15,823.08 +217.59 (+1.39%) Bitcoin USD
59,139.29 +1,849.43 (+3.23%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | -1.55 | -4.06% | 4 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 35 |
| 36.70 | +4.51 | +14.01% | 35 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 661 |
| 36.60 | +5.30 | +16.93% | 10 | 11 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 179 |
| 36.50 | -0.50 | -1.35% | 260 | 125 | 2025-01-17 | 0.09 | 0.00 | - | 4 | 5,960 |
| 33.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 223 |
| 36.15 | 0.00 | - | 1 | 42 | 2026-01-16 | 0.36 | 0.00 | - | 30 | 519 |
© 2024 Yahoo. All rights reserved.