Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,536.91 -745.16 (-1.09%) CMC Crypto 200
1,420.66 -7.91 (-0.55%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-06-21 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 27.77 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 37 | 2024-09-20 | 27.79 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 95 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 6 | 207 | 2025-01-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.65 | -0.18 | -21.69% | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.45 | -0.33 | -18.54% | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.30 | -0.22 | -8.73% | 6 | 0 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 50 |
| 2.91 | +0.11 | +3.93% | 149 | 0 | 2026-12-18 | 28.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.