Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,315.24 -7.96 (-0.24%) Nikkei
37,979.34 -577.53 (-1.50%) Hang Seng
18,235.28 -241.73 (-1.31%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.07 -23.62 (-1.59%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 608 | 0 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 2024-12-20 | 24.45 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.59 | 0.00 | - | 20 | 0 | 2025-03-21 | 23.37 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.06 | 0.00 | - | 25 | 0 |
| 3.25 | 0.00 | - | 50 | 0 | 2026-07-17 | - | - | - | - | - |
| 4.15 | 0.00 | - | 446 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.