Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 46 | 2,029 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 765 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 695 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 16 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.01 | +7.14% | 26 | 14,606 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 5 | 79 | 2024-06-28 | 5.75 | 0.00 | - | 2 | 6 |
| 0.59 | +0.12 | +25.53% | 48 | 5,753 | 2024-07-19 | 7.09 | 0.00 | - | 13 | 497 |
| 1.44 | +0.20 | +16.13% | 20 | 4,205 | 2024-09-20 | 6.72 | 0.00 | - | 4 | 73 |
| 1.94 | +0.27 | +16.17% | 2 | 1,867 | 2024-10-18 | 7.60 | 0.00 | - | 5 | 221 |
| 2.25 | -0.22 | -8.91% | 2 | 6,938 | 2024-11-15 | 8.15 | 0.00 | - | 7 | 485 |
| 2.69 | +0.33 | +13.98% | 1 | 10,031 | 2024-12-20 | 7.75 | 0.00 | - | 18 | 366 |
| 3.20 | +0.30 | +10.34% | 96 | 48,115 | 2025-01-17 | 8.20 | -0.55 | -6.29% | 4 | 1,328 |
| 3.31 | 0.00 | - | 2 | 1,601 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 52 |
| 4.90 | 0.00 | - | 108 | 6,299 | 2025-06-20 | 9.00 | 0.00 | - | 32 | 250 |
| 5.30 | 0.00 | - | 12 | 308 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 1 |
| 6.15 | -0.02 | -0.32% | 10 | 5,673 | 2026-01-16 | 11.50 | 0.00 | - | 500 | 3,873 |
| 6.75 | 0.00 | - | 10 | 34 | 2026-07-17 | - | - | - | - | - |
| 7.89 | 0.00 | - | 12 | 587 | 2026-12-18 | 12.05 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.