Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.75 -30.29 (-0.57%) Dow
38,474.45 -378.41 (-0.97%) Nasdaq
16,968.13 -51.75 (-0.30%) Bitcoin USD
67,430.78 -213.70 (-0.32%) CMC Crypto 200
1,454.16 -30.53 (-2.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:67.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 168 | 10,222 | 2024-06-21 | 5.92 | +1.49 | +33.63% | 1 | 934 |
| 0.58 | -0.12 | -17.14% | 272 | 7,338 | 2024-07-19 | 6.10 | +1.35 | +28.42% | 35 | 610 |
| 1.40 | -0.22 | -13.58% | 33 | 4,344 | 2024-09-20 | 6.65 | +0.95 | +16.67% | 48 | 204 |
| 1.84 | -0.34 | -15.60% | 11 | 3,934 | 2024-10-18 | 7.00 | +0.60 | +9.37% | 12 | 105 |
| 2.74 | 0.00 | - | 21 | 3,704 | 2024-11-15 | 7.40 | +0.55 | +8.03% | 17 | 368 |
| 2.53 | -0.56 | -18.12% | 2 | 999 | 2024-12-20 | 7.60 | +1.40 | +22.58% | 5 | 139 |
| 3.05 | -0.36 | -10.56% | 30 | 3,331 | 2025-01-17 | 7.80 | +0.45 | +6.12% | 15 | 3,214 |
| 4.64 | 0.00 | - | 2 | 1,526 | 2025-03-21 | 8.20 | 0.00 | - | 18 | 183 |
| 4.45 | -1.03 | -18.80% | 3 | 3,401 | 2025-06-20 | 7.60 | 0.00 | - | 4 | 576 |
| 6.15 | 0.00 | - | 21 | 45 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 301 | 1,699 | 2026-01-16 | 9.20 | 0.00 | - | 16 | 62 |
| 8.50 | 0.00 | - | 3 | 161 | 2026-07-17 | 9.55 | 0.00 | - | - | 12 |
| 9.64 | 0.00 | - | 1 | 308 | 2026-12-18 | 9.45 | 0.00 | - | 100 | 502 |
© 2024 Yahoo. All rights reserved.