Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,238.70 +66.55 (+0.81%) Bitcoin USD
60,461.80 +1,640.26 (+2.79%) CMC Crypto 200
1,281.32 +4.34 (+0.34%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 5,895 | 2024-05-03 | 4.30 | 0.00 | - | 8 | 200 |
| 0.06 | 0.00 | - | 247 | 1,285 | 2024-05-10 | 2.65 | 0.00 | - | 49 | 55 |
| 0.18 | 0.00 | - | 260 | 27,931 | 2024-05-17 | 3.95 | 0.00 | - | 4 | 3,067 |
| 0.31 | 0.00 | - | 14 | 794 | 2024-05-24 | 4.05 | 0.00 | - | 12 | 10 |
| 0.42 | 0.00 | - | 46 | 1,256 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 14 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 398 | 43,968 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 2,553 |
| 1.59 | 0.00 | - | 117 | 17,036 | 2024-07-19 | 4.76 | 0.00 | - | 2 | 276 |
| 2.52 | 0.00 | - | 59 | 5,347 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 1,625 |
| 2.97 | 0.00 | - | 30 | 3,792 | 2024-10-18 | 6.15 | 0.00 | - | 23 | 803 |
| 3.40 | 0.00 | - | 18 | 21,415 | 2024-11-15 | 5.75 | 0.00 | - | 17 | 119 |
| 3.95 | 0.00 | - | 18 | 6,106 | 2024-12-20 | 6.85 | 0.00 | - | 25 | 276 |
| 4.30 | 0.00 | - | 110 | 47,595 | 2025-01-17 | 7.29 | 0.00 | - | 28 | 5,305 |
| 4.65 | 0.00 | - | 57 | 422 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 848 |
| 5.50 | 0.00 | - | 1,010 | 3,358 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 671 |
| 5.80 | 0.00 | - | 1 | 152 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
| 7.60 | 0.00 | - | 2 | 2,290 | 2026-01-16 | 9.02 | 0.00 | - | 2 | 1,095 |
| 8.25 | 0.00 | - | 21 | 23 | 2026-07-17 | 9.25 | 0.00 | - | 5 | 5 |
| 9.29 | 0.00 | - | 10 | 655 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 611 |
© 2024 Yahoo. All rights reserved.