Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,553.83 +3,411.10 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.06 | -4.00% | 279 | 208 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 584 | 7,965 |
| 1.76 | +0.21 | +13.55% | 69 | 4,421 | 2024-05-10 | 0.20 | -0.28 | -58.33% | 1,498 | 7,261 |
| 2.13 | +0.27 | +14.52% | 485 | 24,314 | 2024-05-17 | 0.48 | -0.27 | -36.00% | 243 | 22,155 |
| 2.34 | +0.12 | +5.41% | 13 | 368 | 2024-05-24 | 0.69 | -0.25 | -26.60% | 12 | 3,325 |
| 2.57 | +0.23 | +9.83% | 277 | 2,817 | 2024-05-31 | 0.84 | -0.20 | -19.23% | 47 | 7,884 |
| 3.36 | 0.00 | - | 4 | 13 | 2024-06-07 | 1.00 | -0.25 | -20.00% | 15 | 17 |
| 3.27 | +0.19 | +6.17% | 486 | 39,587 | 2024-06-21 | 1.29 | -0.26 | -16.77% | 1,483 | 8,979 |
| 4.10 | +0.35 | +9.33% | 218 | 6,636 | 2024-07-19 | 1.86 | -0.27 | -12.68% | 584 | 6,094 |
| 4.95 | +0.31 | +6.68% | 1,342 | 22,100 | 2024-09-20 | 2.77 | -0.38 | -12.06% | 181 | 5,636 |
| 5.30 | 0.00 | - | 5 | 1,390 | 2024-10-18 | 3.05 | -0.35 | -10.29% | 253 | 1,227 |
| 6.20 | +0.35 | +5.98% | 305 | 3,644 | 2024-11-15 | 4.00 | 0.00 | - | 22 | 3,550 |
| 6.24 | 0.00 | - | 5 | 5,214 | 2024-12-20 | 3.90 | -0.40 | -9.30% | 8 | 4,863 |
| 6.80 | +0.25 | +3.82% | 143 | 50,652 | 2025-01-17 | 4.20 | -0.15 | -3.45% | 501 | 23,710 |
| 7.55 | +0.15 | +2.03% | 11 | 3,671 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 3,540 |
| 8.55 | +0.38 | +4.65% | 3 | 2,637 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 1,851 |
| 8.53 | 0.00 | - | 2 | 478 | 2025-09-19 | 6.29 | 0.00 | - | 3 | 22,139 |
| 9.92 | +0.27 | +2.80% | 39 | 13,386 | 2026-01-16 | 6.29 | 0.00 | - | 6 | 3,471 |
| 10.73 | 0.00 | - | 1 | 76 | 2026-07-17 | 6.94 | -0.46 | -6.22% | 3 | 14,074 |
| 12.20 | +0.85 | +7.49% | 10 | 1,914 | 2026-12-18 | 8.00 | 0.00 | - | 2 | 3,722 |
© 2024 Yahoo. All rights reserved.