Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.02 +15.28 (+0.29%) Dow
38,919.36 +67.09 (+0.17%) Nasdaq
16,381.45 +32.21 (+0.20%) Bitcoin USD
63,364.65 -40.84 (-0.06%) CMC Crypto 200
1,317.71 -47.41 (-3.47%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 253 |
| 11.55 | 0.00 | - | 11 | 91 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,065 |
| 11.35 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 506 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 5 |
| 13.50 | +0.15 | +1.12% | 2 | 31,807 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 43,202 |
| 13.54 | 0.00 | - | 51 | 1,543 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 219 | 3,061 |
| 13.45 | -0.50 | -3.58% | 4 | 7,196 | 2024-09-20 | 0.41 | -0.02 | -4.65% | 1 | 15,529 |
| 13.95 | -0.32 | -2.24% | 1 | 3,155 | 2024-10-18 | 0.64 | 0.00 | - | 10 | 1,963 |
| 14.26 | 0.00 | - | 7 | 205 | 2024-11-15 | 0.95 | 0.00 | - | 2,000 | 2,733 |
| 14.51 | 0.00 | - | 4 | 406 | 2024-12-20 | 1.03 | +0.04 | +4.04% | 81 | 405 |
| 14.48 | -0.37 | -2.49% | 140 | 42,276 | 2025-01-17 | 1.21 | 0.00 | - | 155 | 40,196 |
| 13.70 | 0.00 | - | 144 | 404 | 2025-03-21 | 1.87 | 0.00 | - | 48 | 1,434 |
| 15.77 | +0.77 | +5.13% | 3 | 4,439 | 2025-06-20 | 2.02 | 0.00 | - | 1 | 3,390 |
| 13.45 | 0.00 | - | 25 | 136 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 329 |
| 16.83 | 0.00 | - | 3 | 11,006 | 2026-01-16 | 2.98 | +0.10 | +3.47% | 9 | 11,700 |
| 16.43 | 0.00 | - | 3 | 4 | 2026-07-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 935 | 2026-12-18 | 4.00 | 0.00 | - | 23 | 1,269 |
© 2024 Yahoo. All rights reserved.