Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,786.57 +2,698.77 (+4.57%) CMC Crypto 200
1,341.84 +64.86 (+5.08%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 16.66 | +2.59 | +18.41% | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 95 |
| 16.70 | 0.00 | - | 1,561 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,790 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 97 |
| 17.15 | +0.62 | +3.75% | 139 | 1,067 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 42,244 |
| 16.70 | 0.00 | - | 1 | 608 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 1,025 |
| 17.01 | 0.00 | - | 1 | 1,646 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 2,778 |
| 17.00 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 660 |
| 16.83 | 0.00 | - | 1 | 1,173 | 2024-11-15 | 0.53 | 0.00 | - | 21 | 556 |
| 17.35 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.60 | -0.05 | -7.69% | 1 | 996 |
| 18.25 | +0.75 | +4.29% | 24 | 37,859 | 2025-01-17 | 0.73 | -0.02 | -2.67% | 2 | 72,511 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 1.04 | 0.00 | - | 30 | 456 |
| 18.35 | 0.00 | - | 1 | 1,557 | 2025-06-20 | 1.48 | 0.00 | - | 12 | 8,775 |
| 18.28 | 0.00 | - | 4 | 21 | 2025-09-19 | 1.60 | -0.08 | -4.76% | 43 | 239 |
| 20.10 | 0.00 | - | 5 | 3,226 | 2026-01-16 | 2.06 | 0.00 | - | 180 | 3,959 |
| - | - | - | - | - | 2026-07-17 | 2.57 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 3 | 749 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 2,173 |
© 2024 Yahoo. All rights reserved.