Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,467.20 +1,872.56 (+3.25%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | +0.25 | +1.32% | 20,880 | 3,528 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 16,384 |
| 20.25 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 15 |
| 19.78 | 0.00 | - | 98 | 194 | 2024-10-18 | 0.23 | 0.00 | - | 15 | 83 |
| 20.49 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.36 | +0.01 | +2.86% | 2 | 89 |
| 19.48 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 103 |
| 20.32 | 0.00 | - | 8 | 19,445 | 2025-01-17 | 0.58 | +0.04 | +7.41% | 12 | 27,830 |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.79 | +0.06 | +8.22% | 5 | 177 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
| 23.02 | 0.00 | - | 1 | 501 | 2026-12-18 | 2.67 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.