Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
31.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
31.50 | 0.00 | - | 3,480 | 471 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,051 |
33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
32.22 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 9,620 |
33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
- | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
30.09 | 0.00 | - | 41 | 646 | 2025-01-17 | 0.11 | -0.03 | -21.43% | 101 | 10,754 |
- | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
33.32 | 0.00 | - | 10 | 126 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
31.73 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
33.20 | 0.00 | - | 2 | 531 | 2026-01-16 | 0.50 | 0.00 | - | 5 | 1,077 |
- | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
33.15 | 0.00 | - | 1 | 140 | 2026-12-18 | 0.99 | 0.00 | - | 1 | 1,660 |