Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.14 +3.05 (+0.06%) Dow
39,106.70 -62.82 (-0.16%) Nasdaq
17,920.51 +41.21 (+0.23%) Bitcoin USD
61,855.85 -1,286.79 (-2.04%) CMC Crypto 200
1,306.64 -37.87 (-2.82%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 5 |
| 12.70 | 0.00 | - | - | 30 | 49.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 2 | 5 |
| 8.05 | 0.00 | - | - | 0 | 54.00 | 0.11 | 0.00 | - | 20 | 21 |
| 6.97 | 0.00 | - | - | 2 | 55.00 | 0.14 | 0.00 | - | 5 | 30 |
| 7.86 | 0.00 | - | 5 | 25 | 56.00 | 0.13 | -0.06 | -31.58% | 2 | 75 |
| - | - | - | - | - | 57.00 | 0.21 | 0.00 | - | 10 | 48 |
| 6.02 | 0.00 | - | 2 | 3 | 58.00 | 0.29 | 0.00 | - | 3 | 78 |
| 3.35 | 0.00 | - | 2 | 5 | 59.00 | 0.35 | -0.16 | -31.37% | 1 | 18 |
| 4.85 | +0.70 | +16.87% | 1 | 124 | 60.00 | 0.46 | -0.16 | -25.81% | 19 | 310 |
| 3.99 | +0.03 | +0.76% | 23 | 204 | 61.00 | 0.76 | -0.05 | -6.17% | 1 | 212 |
| 3.35 | +0.25 | +8.06% | 4 | 2,149 | 62.00 | 0.92 | -0.24 | -20.69% | 6 | 72 |
| 2.66 | +0.36 | +15.65% | 66 | 1,438 | 63.00 | 1.63 | 0.00 | - | 66 | 70 |
| 2.15 | +0.35 | +19.44% | 8 | 137 | 64.00 | 1.68 | -0.75 | -30.86% | 20 | 49 |
| 1.65 | +0.17 | +11.49% | 97 | 306 | 65.00 | 2.22 | -0.62 | -21.83% | 1 | 7 |
| 1.22 | +0.14 | +12.96% | 21 | 125 | 66.00 | 3.35 | 0.00 | - | 4 | 4 |
| 0.80 | +0.02 | +2.56% | 3 | 232 | 67.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.56 | +0.09 | +19.15% | 3 | 47 | 68.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 1 | 25 | 69.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 10 | 92 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 52 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 131 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 47 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.