Singapore markets close in 6 hours 40 minutes

Citigroup Inc. (C.SN)

Santiago - Santiago Delayed Price. Currency in USD
Add to watchlist
39.37-1.69 (-4.12%)
At close: 02:54PM CLST
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202341.0641.0641.0641.0641.06-
01 Dec 202341.0641.0641.0641.0641.06-
30 Nov 202341.0641.0641.0641.0641.06-
29 Nov 202341.0641.0641.0641.0641.06-
28 Nov 202341.0641.0641.0641.0641.06-
27 Nov 202341.0641.0641.0641.0641.06-
24 Nov 202341.0641.0641.0641.0641.06-
23 Nov 202341.0641.0641.0641.0641.06-
22 Nov 202341.0641.0641.0641.0641.06-
21 Nov 202341.0641.0641.0641.0641.06-
20 Nov 202341.0641.0641.0641.0641.06-
17 Nov 202341.0641.0641.0641.0641.06-
16 Nov 202341.0641.0641.0641.0641.06-
15 Nov 202341.0641.0641.0641.0641.06-
14 Nov 202341.0641.0641.0641.0641.06-
13 Nov 202341.0641.0641.0641.0641.06-
10 Nov 202341.0641.0641.0641.0641.06-
09 Nov 202341.0641.0641.0641.0641.06-
08 Nov 202341.0641.0641.0641.0641.06-
07 Nov 202341.0641.0641.0641.0641.06-
06 Nov 202339.3739.3739.3741.0641.068
03 Nov 202341.0641.0641.0641.0641.06-
03 Nov 20230.53 Dividend
02 Nov 202341.0641.0641.0641.0640.53-
31 Oct 202341.0641.0641.0641.0640.53-
30 Oct 202341.0641.0641.0641.0640.53-
26 Oct 202341.0641.0641.0641.0640.53-
25 Oct 202341.0641.0641.0641.0640.53-
24 Oct 202341.0641.0641.0641.0640.53-
23 Oct 202341.0641.0641.0641.0640.53-
20 Oct 202341.0641.0641.0641.0640.53-
19 Oct 202341.0641.0641.0641.0640.53-
18 Oct 202341.0641.0641.0641.0640.53-
17 Oct 202341.0641.0641.0641.0640.53-
16 Oct 202341.0641.0641.0641.0640.53-
13 Oct 202341.0641.0641.0641.0640.53-
12 Oct 202341.0641.0641.0641.0640.53-
11 Oct 202341.9041.9040.0641.0640.53105
10 Oct 202341.0641.0641.0641.0640.53-
06 Oct 202341.0641.0641.0641.0640.53-
05 Oct 202339.5539.5539.5541.0640.5395
04 Oct 202339.2239.2239.2241.0640.5320
03 Oct 202341.0641.0641.0641.0640.53-
02 Oct 202341.0641.0641.0641.0640.53-
29 Sept 202341.0641.0641.0641.0640.53-
28 Sept 202341.0641.0641.0641.0640.53-
27 Sept 202341.0641.0641.0641.0640.53-
26 Sept 202340.4640.4640.4641.0640.5398
25 Sept 202341.0641.0641.0641.0640.53-
22 Sept 202341.0641.0641.0641.0640.53-
21 Sept 202341.0641.0641.0641.0640.53-
20 Sept 202341.0641.0641.0641.0640.53-
15 Sept 202341.0641.0641.0641.0640.53-
14 Sept 202341.0641.0641.0641.0640.53-
13 Sept 202341.0641.0641.0641.0640.53-
12 Sept 202340.8341.0640.8341.0640.53652
11 Sept 202349.8049.8049.8049.8049.16-
08 Sept 202349.8049.8049.8049.8049.16-
07 Sept 202349.8049.8049.8049.8049.16-
06 Sept 202349.8049.8049.8049.8049.16-
05 Sept 202349.8049.8049.8049.8049.16-
04 Sept 202349.8049.8049.8049.8049.16-
01 Sept 202349.8049.8049.8049.8049.16-
31 Aug 202349.8049.8049.8049.8049.16-
30 Aug 202349.8049.8049.8049.8049.16-
29 Aug 202349.8049.8049.8049.8049.16-
28 Aug 202349.8049.8049.8049.8049.16-
25 Aug 202349.8049.8049.8049.8049.16-
24 Aug 202349.8049.8049.8049.8049.16-
23 Aug 202349.8049.8049.8049.8049.16-
22 Aug 202349.8049.8049.8049.8049.16-
21 Aug 202349.8049.8049.8049.8049.16-
18 Aug 202349.8049.8049.8049.8049.16-
17 Aug 202349.8049.8049.8049.8049.16-
16 Aug 202349.8049.8049.8049.8049.16-
14 Aug 202349.8049.8049.8049.8049.16-
11 Aug 202349.8049.8049.8049.8049.16-
10 Aug 202349.8049.8049.8049.8049.16-
09 Aug 202349.8049.8049.8049.8049.16-
08 Aug 202349.8049.8049.8049.8049.16-
07 Aug 202349.8049.8049.8049.8049.16-
04 Aug 202349.8049.8049.8049.8049.16-
04 Aug 20230.53 Dividend
03 Aug 202349.8049.8049.8049.8048.63-
02 Aug 202349.8049.8049.8049.8048.63-
01 Aug 202349.8049.8049.8049.8048.63-
31 Jul 202349.8049.8049.8049.8048.63-
28 Jul 202349.8049.8049.8049.8048.63-
27 Jul 202349.8049.8049.8049.8048.63-
26 Jul 202349.8049.8049.8049.8048.63-
25 Jul 202349.8049.8049.8049.8048.63-
24 Jul 202349.8049.8049.8049.8048.63-
21 Jul 202349.8049.8049.8049.8048.63-
20 Jul 202349.8049.8049.8049.8048.63-
19 Jul 202349.8049.8049.8049.8048.63-
18 Jul 202349.8049.8049.8049.8048.63-
17 Jul 202349.8049.8049.8049.8048.63-
14 Jul 202349.8049.8049.8049.8048.63-
13 Jul 202349.8049.8049.8049.8048.63-
12 Jul 202349.8049.8049.8049.8048.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...