Singapore markets closed

Citigroup Inc. (C.SN)

Santiago - Santiago Delayed price. Currency in USD
Add to watchlist
52.44-3.16 (-5.68%)
At close: 12:44PM CLT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202455.6055.6055.6055.6055.60-
18 Apr 202455.6055.6055.6055.6055.60-
17 Apr 202455.6055.6055.6055.6055.60-
16 Apr 202455.6055.6055.6055.6055.60-
15 Apr 202455.6055.6055.6055.6055.60-
12 Apr 202455.6055.6055.6055.6055.60-
11 Apr 202455.6055.6055.6055.6055.60-
10 Apr 202455.6055.6055.6055.6055.60-
09 Apr 202455.6055.6055.6055.6055.60-
08 Apr 202455.6055.6055.6055.6055.60-
05 Apr 202455.6055.6055.6055.6055.60-
04 Apr 202455.6055.6055.6055.6055.60-
03 Apr 202455.6055.6055.6055.6055.60-
02 Apr 202455.6055.6055.6055.6055.60-
01 Apr 202455.6055.6055.6055.6055.60-
28 Mar 202455.6055.6055.6055.6055.60-
27 Mar 202455.6055.6055.6055.6055.60-
26 Mar 202455.6055.6055.6055.6055.60-
25 Mar 202455.6055.6055.6055.6055.60-
22 Mar 202455.6055.6055.6055.6055.60-
21 Mar 202455.6055.6055.6055.6055.60-
20 Mar 202455.6055.6055.6055.6055.60-
19 Mar 202455.6055.6055.6055.6055.60-
18 Mar 202455.6055.6055.6055.6055.60-
15 Mar 202455.6055.6055.6055.6055.60-
14 Mar 202455.6055.6055.6055.6055.60-
13 Mar 202455.6055.6055.6055.6055.60-
12 Mar 202455.6055.6055.6055.6055.60-
11 Mar 202455.6055.6055.6055.6055.60-
08 Mar 202455.6055.6055.6055.6055.60-
07 Mar 202455.6055.6055.6055.6055.60-
06 Mar 202455.6055.6055.6055.6055.60-
05 Mar 202455.6055.6055.6055.6055.60-
04 Mar 202455.6055.6055.6055.6055.60-
01 Mar 202455.6055.6055.6055.6055.60-
29 Feb 202455.6055.6055.6055.6055.60-
28 Feb 202455.6055.6055.6055.6055.60-
27 Feb 202455.6055.6055.6055.6055.60-
26 Feb 202455.6055.6055.6055.6055.60-
23 Feb 202455.6055.6055.6055.6055.60-
22 Feb 202455.6055.6055.6055.6055.60-
21 Feb 202455.6055.6055.6055.6055.60-
20 Feb 202455.6055.6055.6055.6055.60-
19 Feb 202455.6055.6055.6055.6055.60-
16 Feb 202455.6055.6055.6055.6055.60-
15 Feb 202455.6055.6055.6055.6055.60-
14 Feb 202455.6055.6055.6055.6055.60-
13 Feb 202452.4452.4452.4455.6055.6088
12 Feb 202455.6055.6055.6055.6055.60-
09 Feb 202455.6055.6055.6055.6055.60-
08 Feb 202455.6055.6055.6055.6055.60-
07 Feb 202455.6055.6055.6055.6055.60-
06 Feb 202455.6055.6055.6055.6055.60-
05 Feb 202455.6055.6055.6055.6055.60-
02 Feb 202455.6055.6055.6055.6055.605,600
02 Feb 20240.53 Dividend
01 Feb 202452.0052.0052.0052.0051.47-
31 Jan 202452.0052.0052.0052.0051.47-
30 Jan 202452.0052.0052.0052.0051.47-
29 Jan 202452.0052.0052.0052.0051.47-
26 Jan 202452.0052.0052.0052.0051.47-
25 Jan 202452.0052.0052.0052.0051.47-
24 Jan 202452.0052.0052.0052.0051.47-
23 Jan 202452.0052.0052.0052.0051.47-
22 Jan 202452.0052.0052.0052.0051.47-
19 Jan 202452.0052.0052.0052.0051.47-
18 Jan 202452.0052.0052.0052.0051.47-
17 Jan 202452.0052.0052.0052.0051.47-
16 Jan 202452.0052.0052.0052.0051.47600
15 Jan 202441.0641.0641.0641.0640.64-
12 Jan 202441.0641.0641.0641.0640.64-
11 Jan 202441.0641.0641.0641.0640.64-
10 Jan 202441.0641.0641.0641.0640.64-
09 Jan 202441.0641.0641.0641.0640.64-
08 Jan 202441.0641.0641.0641.0640.64-
05 Jan 202441.0641.0641.0641.0640.64-
04 Jan 202441.0641.0641.0641.0640.64-
03 Jan 202441.0641.0641.0641.0640.64-
02 Jan 202441.0641.0641.0641.0640.64-
29 Dec 202341.0641.0641.0641.0640.64-
28 Dec 202341.0641.0641.0641.0640.64-
27 Dec 202341.0641.0641.0641.0640.64-
26 Dec 202351.0051.0051.0041.0640.64160
22 Dec 202341.0641.0641.0641.0640.64-
21 Dec 202341.0641.0641.0641.0640.64-
20 Dec 202341.0641.0641.0641.0640.64-
19 Dec 202341.0641.0641.0641.0640.64-
18 Dec 202341.0641.0641.0641.0640.64-
15 Dec 202341.0641.0641.0641.0640.64-
14 Dec 202341.0641.0641.0641.0640.64-
13 Dec 202341.0641.0641.0641.0640.64-
12 Dec 202341.0641.0641.0641.0640.64-
11 Dec 202341.0641.0641.0641.0640.64-
07 Dec 202341.0641.0641.0641.0640.64-
06 Dec 202341.0641.0641.0641.0640.64-
05 Dec 202341.0641.0641.0641.0640.64-
04 Dec 202341.0641.0641.0641.0640.64-
01 Dec 202341.0641.0641.0641.0640.64-
30 Nov 202341.0641.0641.0641.0640.64-
29 Nov 202341.0641.0641.0641.0640.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...