Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,495.17 +20.08 (+0.37%) Dow
39,231.12 +61.60 (+0.16%) Nasdaq
17,998.03 +118.73 (+0.66%) Bitcoin USD
62,065.09 -1,517.77 (-2.39%) CMC Crypto 200
1,310.50 -34.00 (-2.53%)
Bank of Montreal (BZZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 77.72 | 77.72 | 77.72 | 77.10 | 77.10 | 250 |
| 01 Jul 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| 28 Jun 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| 27 Jun 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 26 Jun 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| 25 Jun 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
| 24 Jun 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| 21 Jun 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| 20 Jun 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
| 19 Jun 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| 18 Jun 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 17 Jun 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 14 Jun 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| 13 Jun 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 12 Jun 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
| 11 Jun 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| 10 Jun 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 07 Jun 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| 06 Jun 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 05 Jun 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 04 Jun 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
| 03 Jun 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 31 May 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 30 May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 29 May 2024 | 87.76 | 88.88 | 87.76 | 88.88 | 88.88 | 250 |
| 28 May 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| 27 May 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
| 24 May 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
| 23 May 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 22 May 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| 21 May 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| 20 May 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 17 May 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - |
| 16 May 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 15 May 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| 14 May 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 13 May 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| 10 May 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| 09 May 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| 08 May 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 07 May 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| 06 May 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 03 May 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
| 02 May 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| 30 Apr 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 29 Apr 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| 26 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 26 Apr 2024 | 1.51 Dividend | |||||
| 25 Apr 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 84.55 | - |
| 24 Apr 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 85.83 | - |
| 23 Apr 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 85.30 | - |
| 22 Apr 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 84.69 | - |
| 19 Apr 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - |
| 18 Apr 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 83.45 | - |
| 17 Apr 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | - |
| 16 Apr 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.28 | - |
| 15 Apr 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.38 | - |
| 12 Apr 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 86.61 | - |
| 11 Apr 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.95 | - |
| 10 Apr 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 88.64 | - |
| 09 Apr 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 88.24 | - |
| 08 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.42 | - |
| 05 Apr 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 87.32 | - |
| 04 Apr 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 87.48 | - |
| 03 Apr 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 87.32 | - |
| 02 Apr 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 88.85 | - |
| 28 Mar 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 87.34 | - |
| 27 Mar 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.24 | - |
| 26 Mar 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 86.60 | - |
| 25 Mar 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 86.55 | - |
| 25 Mar 2024 | 1:10 Stock split | |||||
| 22 Mar 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 87.29 | - |
| 21 Mar 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.46 | - |
| 20 Mar 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 84.93 | - |
| 19 Mar 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 84.83 | - |
| 18 Mar 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.59 | - |
| 15 Mar 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 84.44 | - |
| 14 Mar 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 85.77 | - |
| 13 Mar 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.88 | - |
| 12 Mar 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 84.83 | - |
| 11 Mar 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 84.34 | - |
| 08 Mar 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 83.80 | - |
| 07 Mar 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 82.77 | - |
| 06 Mar 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.33 | - |
| 05 Mar 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 82.08 | - |
| 04 Mar 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 81.69 | - |
| 01 Mar 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.94 | - |
| 29 Feb 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 80.71 | - |
| 28 Feb 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 81.49 | - |
| 27 Feb 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 84.54 | - |
| 26 Feb 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 85.62 | - |
| 23 Feb 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 85.72 | - |
| 22 Feb 2024 | 86.85 | 87.90 | 86.85 | 87.90 | 86.36 | 560 |
| 21 Feb 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 85.52 | - |
| 20 Feb 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 85.33 | - |
| 19 Feb 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 85.52 | - |
| 16 Feb 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 85.82 | - |
| 15 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | - |
| 14 Feb 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 82.62 | - |
| 13 Feb 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.