Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,858.70 +1,344.80 (+2.19%) CMC Crypto 200
1,303.65 +1.57 (+0.12%)
Bank of Montreal (BZZ.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 150 |
| 28 Jun 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 27 Jun 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 26 Jun 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
| 25 Jun 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - |
| 24 Jun 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 21 Jun 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| 20 Jun 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| 19 Jun 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| 18 Jun 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| 17 Jun 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 14 Jun 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| 13 Jun 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| 12 Jun 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 11 Jun 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| 10 Jun 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| 07 Jun 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | - |
| 06 Jun 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 05 Jun 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
| 04 Jun 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
| 03 Jun 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| 31 May 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| 30 May 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 29 May 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| 28 May 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 27 May 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| 24 May 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| 23 May 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 22 May 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| 21 May 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 20 May 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| 17 May 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| 16 May 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 15 May 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| 14 May 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 13 May 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| 10 May 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| 09 May 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| 08 May 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 07 May 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - |
| 06 May 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 03 May 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - |
| 02 May 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 30 Apr 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| 29 Apr 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| 26 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 26 Apr 2024 | 1.51 Dividend | |||||
| 25 Apr 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 84.57 | - |
| 24 Apr 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 85.85 | - |
| 23 Apr 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 85.30 | - |
| 22 Apr 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 84.77 | - |
| 19 Apr 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.31 | - |
| 18 Apr 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 83.47 | - |
| 17 Apr 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | - |
| 16 Apr 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 85.30 | - |
| 15 Apr 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 85.41 | - |
| 12 Apr 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 86.59 | - |
| 11 Apr 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 86.97 | - |
| 10 Apr 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 88.64 | - |
| 09 Apr 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 88.24 | - |
| 08 Apr 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 87.89 | - |
| 05 Apr 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 87.32 | - |
| 04 Apr 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 87.48 | - |
| 03 Apr 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 87.36 | - |
| 02 Apr 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 88.87 | - |
| 28 Mar 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 87.29 | - |
| 27 Mar 2024 | 88.50 | 88.55 | 88.50 | 88.55 | 87.00 | - |
| 26 Mar 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 86.60 | - |
| 25 Mar 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 86.51 | - |
| 25 Mar 2024 | 1:10 Stock split | |||||
| 22 Mar 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.24 | - |
| 21 Mar 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.31 | - |
| 20 Mar 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.79 | - |
| 19 Mar 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 84.69 | - |
| 18 Mar 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.59 | - |
| 15 Mar 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.39 | - |
| 14 Mar 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 85.67 | - |
| 13 Mar 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 84.84 | - |
| 12 Mar 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.79 | - |
| 11 Mar 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.20 | - |
| 08 Mar 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.85 | - |
| 07 Mar 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 82.82 | - |
| 06 Mar 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 82.38 | - |
| 05 Mar 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 82.28 | - |
| 04 Mar 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 81.74 | - |
| 01 Mar 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 81.99 | - |
| 29 Feb 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 80.76 | - |
| 28 Feb 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 81.59 | - |
| 27 Feb 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 84.54 | - |
| 26 Feb 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 85.67 | - |
| 23 Feb 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 85.67 | - |
| 22 Feb 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.38 | - |
| 21 Feb 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 85.52 | - |
| 20 Feb 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 85.33 | - |
| 19 Feb 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 85.52 | - |
| 16 Feb 2024 | 87.40 | 87.40 | 87.05 | 87.05 | 85.52 | 150 |
| 15 Feb 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 84.54 | - |
| 14 Feb 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 82.67 | - |
| 13 Feb 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.13 | - |
| 12 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 83.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.