Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.03 +42.17 (+0.52%) Bitcoin USD
64,187.57 +774.99 (+1.22%) CMC Crypto 200
1,378.71 -17.82 (-1.28%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 222 | 507 | 48.44% |
| BZUN240719C00002500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 988 | 71.48% |
| BZUN241018C00002500 | 2024-04-25 10:12AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 9,070 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-04-25 10:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 1,312 | 75.00% |
| BZUN240719P00002500 | 2024-04-17 2:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 180 | 82.03% |
| BZUN241018P00002500 | 2024-04-25 2:59PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.80 | 0.00 | - | 30 | 69 | 78.71% |
© 2024 Yahoo. All rights reserved.