Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.9800 +0.20 (+4.18%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216C000025002022-12-05 10:09AM EST2022-12-162.300.000.000.00-3300.00%
BZUN230120C000025002022-12-02 10:44AM EST2023-01-202.250.000.000.00-13280.00%
BZUN230421C000025002022-12-02 10:10AM EST2023-04-212.500.000.000.00-26520.00%
BZUN230721C000025002022-12-01 3:40PM EST2023-07-212.200.000.000.00-100.00%
BZUN240119C000025002022-12-02 2:46PM EST2024-01-193.000.000.000.00-2240.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216P000025002022-11-29 9:30AM EST2022-12-160.040.000.000.00-25850.00%
BZUN230120P000025002022-11-14 9:30AM EST2023-01-200.100.000.000.00-18950.00%
BZUN240119P000025002022-12-05 1:00PM EST2024-01-190.430.000.000.00-320612.50%