Singapore markets open in 1 hour 56 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4200+0.0600 (+2.54%)
At close: 04:00PM EST
2.4300 +0.01 (+0.41%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240315C000025002024-03-04 10:19AM EST2024-03-150.100.050.200.00-32,64390.63%
BZUN240419C000025002024-03-04 12:35PM EST2024-04-190.250.250.30+0.10+66.67%19,25789.45%
BZUN240719C000025002024-03-01 10:56AM EST2024-07-190.300.350.55-0.20-40.00%11,23182.03%
BZUN241018C000025002024-03-04 3:35PM EST2024-10-180.700.550.75+0.05+7.69%12117090.63%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240315P000025002024-02-29 12:32PM EST2024-03-150.250.100.250.00-212173.44%
BZUN240419P000025002024-02-27 2:08PM EST2024-04-190.250.250.400.00-114480.47%
BZUN240719P000025002024-03-01 2:12PM EST2024-07-190.470.450.650.00-213885.35%