Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,560.71 +394.74 (+1.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020C00002500 | 2023-03-06 11:10AM EDT | 2023-10-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | - | 7 | 103.13% |
| BZUN240119C00002500 | 2023-03-03 12:24PM EDT | 2024-01-19 | 4.50 | 3.50 | 3.90 | 0.00 | - | 1 | 34 | 85.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421P00002500 | 2023-03-21 10:45AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 201.56% |
| BZUN240119P00002500 | 2023-03-21 12:54PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 222 | 81.25% |
© 2023 Yahoo. All rights reserved.
