Singapore markets open in 3 hours 49 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0500-0.0500 (-1.61%)
At close: 04:00PM EDT
3.0500 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020C000025002023-09-18 12:55PM EDT2.501.010.200.650.00-730118.75%
BZUN231020C000050002023-09-22 9:30AM EDT5.000.050.000.050.00-112,093132.81%
BZUN231020C000075002023-08-03 1:26PM EDT7.500.150.000.150.00-21,331257.81%
BZUN231020C000100002023-05-23 3:02PM EDT10.000.050.000.750.00-211474.22%
BZUN231020C000125002023-04-03 10:47AM EDT12.500.150.000.100.00-26328.13%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020P000025002023-09-20 1:32PM EDT2.500.050.000.050.00-11171.88%
BZUN231020P000050002023-09-22 2:40PM EDT5.001.801.802.550.00-121246.88%
BZUN231020P000075002023-08-31 12:34PM EDT7.503.503.804.500.00--0237.50%
BZUN231020P000100002023-03-14 3:32PM EDT10.004.654.605.300.00--10.00%