Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-08 11:10AM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 508 | 104.69% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-06 11:01AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,307 | 95.31% |
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 5.00 | 2.35 | 2.10 | 2.40 | 0.00 | - | - | 2 | 398.44% |
© 2024 Yahoo. All rights reserved.