BZUN - Baozun Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230616C00002500 | 2023-05-25 3:54PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BZUN230616C00005000 | 2023-05-30 11:42AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230616P00002500 | 2023-05-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 156 | 50.00% |
| BZUN230616P00005000 | 2023-05-25 3:56PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.