Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,860.22 +729.44 (+2.69%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020C00002500 | 2023-09-18 12:55PM EDT | 2.50 | 1.01 | 0.20 | 0.65 | 0.00 | - | 7 | 30 | 118.75% |
| BZUN231020C00005000 | 2023-09-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,093 | 132.81% |
| BZUN231020C00007500 | 2023-08-03 1:26PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,331 | 257.81% |
| BZUN231020C00010000 | 2023-05-23 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 474.22% |
| BZUN231020C00012500 | 2023-04-03 10:47AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 328.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020P00002500 | 2023-09-20 1:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.88% |
| BZUN231020P00005000 | 2023-09-22 2:40PM EDT | 5.00 | 1.80 | 1.80 | 2.55 | 0.00 | - | 1 | 21 | 246.88% |
| BZUN231020P00007500 | 2023-08-31 12:34PM EDT | 7.50 | 3.50 | 3.80 | 4.50 | 0.00 | - | - | 0 | 237.50% |
| BZUN231020P00010000 | 2023-03-14 3:32PM EDT | 10.00 | 4.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
