Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.7900 +0.01 (+0.21%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000175002022-10-21 1:38PM EST2023-01-200.050.000.050.00-368165.63%
BZUN230421C000175002022-11-16 9:30AM EST2023-04-210.100.000.000.00--050.00%
BZUN240119C000175002022-10-21 1:06PM EST2024-01-190.200.100.350.00-1025282.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000175002022-03-07 2:30PM EST2023-01-209.308.909.200.00-451130.00%
BZUN240119P000175002022-09-20 11:39AM EST2024-01-1911.0010.0015.000.00-10194.24%