Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.7900 +0.01 (+0.21%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000125002022-10-26 8:53AM EST2023-01-200.100.000.000.00-2050.00%
BZUN230421C000125002022-10-26 9:49AM EST2023-04-210.100.000.150.00-3091.80%
BZUN240119C000125002022-12-02 10:25AM EST2024-01-190.400.000.000.00-3025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000125002022-10-11 10:40AM EST2023-01-207.107.609.800.00-122334.77%
BZUN230421P000125002022-11-10 9:37AM EST2023-04-218.600.000.000.00-100.00%
BZUN240119P000125002022-10-28 9:12AM EST2024-01-199.008.109.700.00-210122.17%