Singapore markets close in 7 hours 1 minute

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.43-0.23 (-4.06%)
At close: 04:00PM EDT
5.47 +0.04 (+0.74%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421C000125002023-03-15 12:28PM EDT2023-04-210.050.000.050.00-3568137.50%
BZUN230721C000125002023-03-15 9:33AM EDT2023-07-210.050.000.100.00-13578.91%
BZUN231020C000125002023-02-21 2:36PM EDT2023-10-200.300.000.300.00--375.00%
BZUN240119C000125002023-03-20 1:33PM EDT2024-01-190.300.200.40-0.05-14.29%894875.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421P000125002022-11-10 10:37AM EDT2023-04-218.606.507.000.00-100.00%
BZUN240119P000125002023-03-14 3:25PM EDT2024-01-197.056.308.200.00-24865.82%