Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN230421C00012500 | 2023-03-15 12:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 568 | 137.50% |
BZUN230721C00012500 | 2023-03-15 9:33AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 78.91% |
BZUN231020C00012500 | 2023-02-21 2:36PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 3 | 75.00% |
BZUN240119C00012500 | 2023-03-20 1:33PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 8 | 948 | 75.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZUN230421P00012500 | 2022-11-10 10:37AM EDT | 2023-04-21 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
BZUN240119P00012500 | 2023-03-14 3:25PM EDT | 2024-01-19 | 7.05 | 6.30 | 8.20 | 0.00 | - | 2 | 48 | 65.82% |