Singapore markets close in 7 hours 1 minute
Straits Times Index
3,176.14 +36.38 (+1.16%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,088.58 +87.87 (+0.46%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,914.17 +156.67 (+0.56%) CMC Crypto 200
605.54 +5.87 (+0.98%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421C00012500 | 2023-03-15 12:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 568 | 137.50% |
| BZUN230721C00012500 | 2023-03-15 9:33AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 78.91% |
| BZUN231020C00012500 | 2023-02-21 2:36PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 3 | 75.00% |
| BZUN240119C00012500 | 2023-03-20 1:33PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 8 | 948 | 75.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421P00012500 | 2022-11-10 10:37AM EDT | 2023-04-21 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZUN240119P00012500 | 2023-03-14 3:25PM EDT | 2024-01-19 | 7.05 | 6.30 | 8.20 | 0.00 | - | 2 | 48 | 65.82% |
© 2023 Yahoo. All rights reserved.
