Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.69 +3.95 (+0.08%) Dow
38,885.49 +33.22 (+0.09%) Nasdaq
16,324.90 -24.34 (-0.15%) Bitcoin USD
63,118.90 +135.34 (+0.21%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| BZUN240719C00005000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,645 | 93.75% |
| BZUN241018C00005000 | 2024-05-07 2:04PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 23 | 3,027 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 2.35 | 2.15 | 2.45 | 0.00 | - | - | 2 | 150.00% |
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 95.31% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 2.25 | 2.40 | 0.00 | - | 1 | 44 | 55.47% |
© 2024 Yahoo. All rights reserved.